Walchandnagar Industries Limited (WALCHANNAG)
INR 182.51
(-2.14%)
INR 182.51
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 1996 | 237.0 | 239.9 | 231.0 | 231.1 | 2450.00 |
| 05 Sep, 1996 | 217.6 | 239.9 | 212.5 | 234.3 | 8200.00 |
| 04 Sep, 1996 | 215.0 | 231.0 | 212.05 | 226.0 | 3550.00 |
| 03 Sep, 1996 | 209.0 | 215.0 | 208.0 | 210.0 | 1450.00 |
| 02 Sep, 1996 | 210.0 | 210.5 | 205.0 | 210.0 | 800.00 |
| 30 Aug, 1996 | 193.0 | 204.75 | 193.0 | 204.75 | 350.00 |
| 29 Aug, 1996 | 188.9 | 193.0 | 188.9 | 193.0 | 100.00 |
| 28 Aug, 1996 | 188.0 | 188.9 | 185.25 | 188.9 | 250.00 |
| 27 Aug, 1996 | 181.0 | 182.0 | 180.0 | 181.5 | 300.00 |
| 26 Aug, 1996 | 184.25 | 184.25 | 183.0 | 183.0 | 350.00 |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG