Walchandnagar Industries Limited (WALCHANNAG)
INR 182.51
(-2.14%)
INR 182.51
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 1996 | 212.0 | 212.0 | 210.0 | 210.1 | 450.00 |
| 19 Sep, 1996 | 215.0 | 215.0 | 211.05 | 211.05 | 800.00 |
| 18 Sep, 1996 | 208.0 | 218.0 | 208.0 | 218.0 | 1100.00 |
| 17 Sep, 1996 | 200.0 | 205.05 | 200.0 | 204.65 | 400.00 |
| 16 Sep, 1996 | 205.0 | 205.0 | 200.75 | 200.75 | 300.00 |
| 13 Sep, 1996 | 211.0 | 213.75 | 208.0 | 213.75 | 700.00 |
| 12 Sep, 1996 | 210.05 | 212.5 | 210.05 | 212.5 | 350.00 |
| 11 Sep, 1996 | 214.75 | 215.0 | 212.4 | 212.4 | 400.00 |
| 10 Sep, 1996 | 215.0 | 220.0 | 200.25 | 200.25 | 2750.00 |
| 09 Sep, 1996 | 230.0 | 230.0 | 220.0 | 220.0 | 2100.00 |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG