Walchandnagar Industries Limited (WALCHANNAG)
INR 182.51
(-2.14%)
INR 182.51
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 1996 | 184.0 | 184.9 | 184.0 | 184.0 | 200.00 |
| 22 Aug, 1996 | 185.0 | 185.0 | 185.0 | 185.0 | 100.00 |
| 21 Aug, 1996 | 180.0 | 189.0 | 179.5 | 186.9 | 500.00 |
| 20 Aug, 1996 | 175.0 | 179.0 | 174.5 | 176.5 | 800.00 |
| 19 Aug, 1996 | 180.0 | 180.0 | 175.5 | 175.5 | 250.00 |
| 16 Aug, 1996 | 186.0 | 186.0 | 184.0 | 186.0 | 850.00 |
| 14 Aug, 1996 | 185.0 | 186.0 | 185.0 | 186.0 | 200.00 |
| 13 Aug, 1996 | 186.0 | 186.0 | 182.05 | 185.0 | 450.00 |
| 12 Aug, 1996 | 188.25 | 189.7 | 186.55 | 189.7 | 350.00 |
| 09 Aug, 1996 | 193.0 | 194.0 | 191.0 | 192.0 | 750.00 |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG