Walchandnagar Industries Limited (WALCHANNAG)
INR 185.68
(0.23%)
INR 185.68
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1996 | 186.0 | 186.0 | 182.05 | 185.0 | 450.00 |
| 12 Aug, 1996 | 188.25 | 189.7 | 186.55 | 189.7 | 350.00 |
| 09 Aug, 1996 | 193.0 | 194.0 | 191.0 | 192.0 | 750.00 |
| 08 Aug, 1996 | 194.0 | 197.9 | 194.0 | 195.0 | 450.00 |
| 07 Aug, 1996 | 195.0 | 195.0 | 195.0 | 195.0 | 50.00 |
| 06 Aug, 1996 | 190.5 | 193.0 | 186.05 | 188.05 | 900.00 |
| 05 Aug, 1996 | 194.95 | 195.0 | 193.0 | 193.0 | 300.00 |
| 02 Aug, 1996 | 200.0 | 200.0 | 195.5 | 195.5 | 350.00 |
| 01 Aug, 1996 | 201.0 | 202.0 | 200.0 | 200.0 | 500.00 |
| 31 Jul, 1996 | 197.5 | 204.0 | 196.5 | 204.0 | 500.00 |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG