Walchandnagar Industries Limited (WALCHANNAG)
INR 182.51
(-2.14%)
INR 182.51
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1996 | 211.0 | 215.0 | 210.95 | 214.0 | 900.00 |
| 09 Jul, 1996 | 211.0 | 213.0 | 208.05 | 208.05 | 1800.00 |
| 08 Jul, 1996 | 212.0 | 212.0 | 207.25 | 210.0 | 2250.00 |
| 05 Jul, 1996 | 211.0 | 214.0 | 211.0 | 211.25 | 750.00 |
| 04 Jul, 1996 | 210.0 | 212.0 | 210.0 | 212.0 | 500.00 |
| 03 Jul, 1996 | 220.0 | 220.0 | 210.05 | 212.0 | 1600.00 |
| 02 Jul, 1996 | 213.5 | 220.0 | 211.0 | 215.0 | 1000.00 |
| 01 Jul, 1996 | 220.0 | 220.0 | 214.0 | 214.0 | 2150.00 |
| 28 Jun, 1996 | 228.0 | 228.0 | 225.0 | 225.0 | 300.00 |
| 27 Jun, 1996 | 224.0 | 230.0 | 224.0 | 230.0 | 650.00 |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG