Walchandnagar Industries Limited (WALCHANNAG)
INR 183.59
(-0.76%)
INR 183.59
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 1996 | 215.0 | 225.0 | 211.0 | 225.0 | 1200.00 |
| 24 Jun, 1996 | 213.1 | 215.0 | 208.5 | 208.5 | 850.00 |
| 21 Jun, 1996 | 200.0 | 221.0 | 200.0 | 215.0 | 1550.00 |
| 20 Jun, 1996 | 213.5 | 219.9 | 212.0 | 219.9 | 1450.00 |
| 19 Jun, 1996 | 230.0 | 230.0 | 220.0 | 228.0 | 1700.00 |
| 18 Jun, 1996 | 241.5 | 242.0 | 236.05 | 236.15 | 1300.00 |
| 17 Jun, 1996 | 254.0 | 255.0 | 245.0 | 246.0 | 950.00 |
| 14 Jun, 1996 | 258.0 | 260.0 | 240.0 | 240.0 | 2650.00 |
| 13 Jun, 1996 | 257.5 | 257.95 | 250.0 | 251.0 | 2950.00 |
| 12 Jun, 1996 | 233.85 | 234.85 | 233.8 | 234.85 | 400.00 |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG