Walchandnagar Industries Limited (WALCHANNAG)
INR 182.51
(-2.14%)
INR 182.51
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1996 | 233.85 | 234.85 | 233.8 | 234.85 | 400.00 |
| 10 Jun, 1996 | 212.5 | 212.5 | 212.5 | 212.5 | 200.00 |
| 07 Jun, 1996 | 185.0 | 195.6 | 185.0 | 195.6 | 900.00 |
| 06 Jun, 1996 | 182.7 | 183.5 | 177.0 | 177.0 | 700.00 |
| 05 Jun, 1996 | 170.0 | 176.0 | 170.0 | 176.0 | 350.00 |
| 04 Jun, 1996 | 169.0 | 170.0 | 169.0 | 170.0 | 200.00 |
| 03 Jun, 1996 | 165.0 | 165.0 | 160.0 | 161.0 | 250.00 |
| 31 May, 1996 | 165.0 | 165.0 | 165.0 | 165.0 | 100.00 |
| 30 May, 1996 | 155.0 | 155.0 | 155.0 | 155.0 | 50.00 |
| 29 May, 1996 | 170.0 | 170.0 | 170.0 | 170.0 | 100.00 |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG