Walchandnagar Industries Limited (WALCHANNAG)
INR 183.9
(-3.67%)
INR 183.9
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 1996 | 164.0 | 164.05 | 163.75 | 164.05 | 250.00 |
| 22 May, 1996 | 163.0 | 163.0 | 163.0 | 163.0 | 150.00 |
| 21 May, 1996 | 155.3 | 155.3 | 155.25 | 155.25 | 150.00 |
| 20 May, 1996 | 165.0 | 165.0 | 165.0 | 165.0 | 50.00 |
| 16 May, 1996 | 170.0 | 170.0 | 168.0 | 170.0 | 250.00 |
| 15 May, 1996 | 168.0 | 168.0 | 166.0 | 166.0 | 150.00 |
| 14 May, 1996 | 160.0 | 160.0 | 159.0 | 160.0 | 150.00 |
| 13 May, 1996 | 155.05 | 160.0 | 155.0 | 160.0 | 500.00 |
| 10 May, 1996 | 159.05 | 165.0 | 159.0 | 165.0 | 250.00 |
| 09 May, 1996 | 170.0 | 170.0 | 170.0 | 170.0 | 100.00 |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG