Walchandnagar Industries Limited (WALCHANNAG)
INR 187.77
(-3.16%)
INR 187.77
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 1996 | 182.5 | 192.95 | 182.5 | 182.5 | 600.00 |
| 18 Apr, 1996 | 171.0 | 177.25 | 170.0 | 177.25 | 1000.00 |
| 17 Apr, 1996 | 168.95 | 169.95 | 168.95 | 168.95 | 1450.00 |
| 16 Apr, 1996 | 170.7 | 172.0 | 165.0 | 165.0 | 1850.00 |
| 15 Apr, 1996 | 174.0 | 174.0 | 170.0 | 170.0 | 500.00 |
| 12 Apr, 1996 | 175.0 | 175.0 | 175.0 | 175.0 | 50.00 |
| 10 Apr, 1996 | 179.9 | 180.0 | 179.9 | 180.0 | 100.00 |
| 09 Apr, 1996 | 177.0 | 180.0 | 174.0 | 174.0 | 100.00 |
| 08 Apr, 1996 | 180.0 | 180.0 | 177.0 | 177.0 | 350.00 |
| 04 Apr, 1996 | 180.05 | 180.05 | 180.05 | 180.05 | 100.00 |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG