Walchandnagar Industries Limited (WALCHANNAG)
INR 194.02
(-1.64%)
INR 194.02
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 1996 | 172.0 | 175.0 | 171.0 | 175.0 | 200.00 |
| 29 Mar, 1996 | 171.0 | 171.0 | 171.0 | 171.0 | 50.00 |
| 28 Mar, 1996 | 165.05 | 165.05 | 165.0 | 165.0 | 300.00 |
| 27 Mar, 1996 | 175.0 | 175.0 | 173.0 | 173.0 | 200.00 |
| 26 Mar, 1996 | 173.0 | 173.0 | 173.0 | 173.0 | 50.00 |
| 22 Mar, 1996 | 170.0 | 170.0 | 169.0 | 169.0 | 150.00 |
| 21 Mar, 1996 | 175.0 | 175.0 | 175.0 | 175.0 | 100.00 |
| 19 Mar, 1996 | 175.0 | 175.0 | 170.0 | 170.0 | 150.00 |
| 15 Mar, 1996 | 177.0 | 177.0 | 177.0 | 177.0 | 100.00 |
| 13 Mar, 1996 | 170.0 | 170.5 | 170.0 | 170.5 | 150.00 |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG