Wealth First Portfolio Managers Limited (WEALTH.NS)
INR 935.7
(-0.56%)
INR 935.7
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1106.4 | 1117.95 | 1063.55 | 1117.95 | 2079.00 |
| 04 Feb, 2025 | 1064.0 | 1104.4 | 1055.05 | 1064.75 | 3134.00 |
| 03 Feb, 2025 | 1051.15 | 1095.6 | 1040.05 | 1055.45 | 7648.00 |
| 01 Feb, 2025 | 1162.0 | 1164.0 | 1053.85 | 1091.65 | 10.99 Thousand |
| 31 Jan, 2025 | 1040.0 | 1129.65 | 1022.1 | 1109.3 | 13.72 Thousand |
| 30 Jan, 2025 | 1080.05 | 1119.0 | 1079.9 | 1079.9 | 12.04 Thousand |
| 29 Jan, 2025 | 1136.7 | 1190.55 | 1136.7 | 1136.7 | 25.02 Thousand |
| 28 Jan, 2025 | 1196.5 | 1196.5 | 1196.5 | 1196.5 | 1247.00 |
| 27 Jan, 2025 | 1375.1 | 1375.1 | 1256.7 | 1259.45 | 4242.00 |
| 24 Jan, 2025 | 1288.95 | 1322.8 | 1260.05 | 1322.8 | 3501.00 |
300751
CY5
GLBKF
NVDEF
ZVLO
KISAN