Wealth First Portfolio Managers Limited (WEALTH.NS)
INR 935.7
(-0.56%)
INR 935.7
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 960.0 | 961.95 | 941.4 | 949.05 | 3947.00 |
| 05 Mar, 2025 | 875.0 | 916.55 | 875.0 | 916.15 | 2463.00 |
| 04 Mar, 2025 | 860.0 | 899.9 | 830.0 | 872.95 | 2204.00 |
| 03 Mar, 2025 | 951.0 | 951.0 | 861.15 | 863.0 | 6038.00 |
| 28 Feb, 2025 | 959.0 | 959.0 | 896.3 | 906.45 | 4387.00 |
| 27 Feb, 2025 | 941.0 | 987.9 | 920.4 | 943.45 | 1989.00 |
| 25 Feb, 2025 | 963.9 | 988.1 | 930.0 | 968.3 | 2370.00 |
| 24 Feb, 2025 | 970.0 | 970.0 | 934.05 | 941.05 | 1607.00 |
| 21 Feb, 2025 | 984.95 | 986.8 | 961.0 | 983.2 | 2204.00 |
| 20 Feb, 2025 | 860.4 | 941.6 | 860.4 | 939.85 | 5986.00 |
300751
CY5
GLBKF
NVDEF
ZVLO
KISAN