Wealth First Portfolio Managers Limited (WEALTH.NS)
INR 935.7
(-0.56%)
INR 935.7
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 950.0 | 950.0 | 882.75 | 896.8 | 10.42 Thousand |
| 18 Feb, 2025 | 916.0 | 959.95 | 901.95 | 909.05 | 8537.00 |
| 17 Feb, 2025 | 1000.0 | 1000.0 | 943.5 | 949.4 | 4095.00 |
| 14 Feb, 2025 | 1035.0 | 1059.8 | 983.25 | 993.15 | 4692.00 |
| 13 Feb, 2025 | 1099.0 | 1110.0 | 1030.0 | 1035.0 | 2627.00 |
| 12 Feb, 2025 | 1145.0 | 1145.0 | 1041.05 | 1057.5 | 5281.00 |
| 11 Feb, 2025 | 1056.65 | 1109.9 | 1055.2 | 1095.85 | 6865.00 |
| 10 Feb, 2025 | 1145.0 | 1177.65 | 1107.3 | 1110.7 | 2486.00 |
| 07 Feb, 2025 | 1230.0 | 1230.0 | 1157.5 | 1165.55 | 4366.00 |
| 06 Feb, 2025 | 1173.0 | 1173.8 | 1145.0 | 1173.8 | 3210.00 |
300751
CY5
GLBKF
NVDEF
ZVLO
KISAN