Wealth First Portfolio Managers Limited (WEALTH)
INR 1212.2
(-1.16%)
INR 1212.2
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 876.1 | 909.95 | 876.05 | 893.65 | 1725.00 |
| 28 May, 2025 | 883.15 | 899.5 | 873.5 | 885.15 | 2530.00 |
| 27 May, 2025 | 889.4 | 925.0 | 867.7 | 899.55 | 4594.00 |
| 26 May, 2025 | 862.0 | 899.55 | 856.4 | 889.4 | 2791.00 |
| 23 May, 2025 | 847.0 | 879.8 | 847.0 | 862.5 | 3410.00 |
| 22 May, 2025 | 874.0 | 887.9 | 850.0 | 860.0 | 3016.00 |
| 21 May, 2025 | 860.0 | 879.75 | 852.0 | 863.4 | 2623.00 |
| 20 May, 2025 | 881.95 | 890.0 | 851.2 | 858.9 | 2550.00 |
| 19 May, 2025 | 880.0 | 887.95 | 863.55 | 871.15 | 3744.00 |
| 16 May, 2025 | 904.85 | 904.85 | 845.0 | 894.5 | 5413.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL