Wealth First Portfolio Managers Limited (WEALTH)
INR 1196.8
(0.4%)
INR 1196.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 287.0 | 297.3 | 283.0 | 291.75 | 1506.00 |
| 24 Nov, 2022 | 310.0 | 310.0 | 280.05 | 297.3 | 615.00 |
| 23 Nov, 2022 | 320.0 | 320.0 | 282.25 | 285.5 | 1415.00 |
| 22 Nov, 2022 | 272.1 | 322.1 | 267.95 | 297.05 | 2045.00 |
| 21 Nov, 2022 | 287.35 | 289.9 | 269.0 | 272.95 | 726.00 |
| 18 Nov, 2022 | 292.0 | 295.05 | 276.0 | 287.0 | 833.00 |
| 17 Nov, 2022 | 292.0 | 296.05 | 282.35 | 286.0 | 639.00 |
| 16 Nov, 2022 | 299.05 | 299.85 | 285.6 | 289.1 | 874.00 |
| 15 Nov, 2022 | 306.95 | 306.95 | 291.55 | 294.45 | 689.00 |
| 14 Nov, 2022 | 300.0 | 306.0 | 290.0 | 296.9 | 955.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL