Welspun Enterprises Limited (WELENT)

INR 480.85

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 92.9 96.0 91.9 94.9 115.82 Thousand
24 Aug, 2021 88.7 91.8 87.0 91.4 123.57 Thousand
23 Aug, 2021 90.55 92.0 85.05 86.7 271.95 Thousand
20 Aug, 2021 91.35 92.65 89.0 89.7 129.04 Thousand
18 Aug, 2021 93.95 94.9 91.4 92.15 140.39 Thousand
17 Aug, 2021 97.0 98.0 85.6 93.55 161.89 Thousand
16 Aug, 2021 98.0 99.5 96.0 96.4 83.49 Thousand
13 Aug, 2021 100.95 101.0 97.0 97.6 136.65 Thousand
12 Aug, 2021 96.0 99.3 96.0 98.65 119.52 Thousand
11 Aug, 2021 100.0 100.0 92.0 96.65 282.39 Thousand