Welspun Enterprises Limited (WELENT)
INR 480.85
(-0.86%)
INR 480.85
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 117.7 | 124.5 | 117.25 | 118.05 | 4.8 Million |
| 26 Mar, 2021 | 121.0 | 121.0 | 114.0 | 117.35 | 215.11 Thousand |
| 25 Mar, 2021 | 120.0 | 122.0 | 116.5 | 119.0 | 286.7 Thousand |
| 24 Mar, 2021 | 118.0 | 122.3 | 117.0 | 118.35 | 374.06 Thousand |
| 23 Mar, 2021 | 120.4 | 122.45 | 114.5 | 117.8 | 313.08 Thousand |
| 22 Mar, 2021 | 116.0 | 121.25 | 114.5 | 119.8 | 351.69 Thousand |
| 19 Mar, 2021 | 108.15 | 117.55 | 103.5 | 115.4 | 356.02 Thousand |
| 18 Mar, 2021 | 117.05 | 120.0 | 108.45 | 111.45 | 319.92 Thousand |
| 17 Mar, 2021 | 123.95 | 123.95 | 115.0 | 116.0 | 254.81 Thousand |
| 16 Mar, 2021 | 125.0 | 125.85 | 119.85 | 121.15 | 373.67 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP