Welspun Enterprises Limited (WELENT)
INR 480.85
(-0.86%)
INR 480.85
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 106.8 | 107.6 | 99.05 | 101.95 | 205.51 Thousand |
| 13 Apr, 2021 | 106.1 | 108.5 | 105.0 | 106.0 | 87.22 Thousand |
| 12 Apr, 2021 | 110.05 | 111.3 | 103.9 | 104.55 | 312.18 Thousand |
| 09 Apr, 2021 | 113.75 | 114.75 | 110.55 | 111.45 | 137.38 Thousand |
| 08 Apr, 2021 | 112.0 | 115.0 | 111.65 | 112.3 | 202.4 Thousand |
| 07 Apr, 2021 | 110.85 | 112.6 | 109.5 | 110.0 | 151.29 Thousand |
| 06 Apr, 2021 | 111.85 | 111.85 | 109.0 | 109.9 | 162.7 Thousand |
| 05 Apr, 2021 | 115.0 | 115.5 | 109.2 | 110.85 | 243.68 Thousand |
| 01 Apr, 2021 | 111.4 | 115.0 | 110.3 | 113.9 | 431.71 Thousand |
| 31 Mar, 2021 | 120.0 | 121.0 | 107.05 | 108.8 | 924.84 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP