Welspun Enterprises Limited (WELENT)
INR 480.85
(-0.86%)
INR 480.85
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 122.4 | 126.0 | 117.85 | 119.45 | 430.51 Thousand |
| 12 Mar, 2021 | 123.7 | 127.0 | 120.0 | 121.9 | 401.83 Thousand |
| 10 Mar, 2021 | 130.0 | 130.0 | 120.1 | 121.55 | 527.18 Thousand |
| 09 Mar, 2021 | 127.4 | 128.7 | 117.55 | 125.2 | 901.41 Thousand |
| 08 Mar, 2021 | 130.0 | 135.0 | 125.0 | 127.4 | 3.25 Million |
| 05 Mar, 2021 | 115.4 | 125.0 | 111.0 | 119.6 | 2.08 Million |
| 04 Mar, 2021 | 97.75 | 115.2 | 96.8 | 113.8 | 4.17 Million |
| 03 Mar, 2021 | 88.5 | 97.05 | 87.15 | 96.0 | 833.11 Thousand |
| 02 Mar, 2021 | 86.0 | 90.1 | 85.1 | 87.65 | 249.65 Thousand |
| 01 Mar, 2021 | 87.5 | 87.5 | 85.1 | 86.0 | 58.98 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP