Welspun Enterprises Limited (WELENT)

INR 480.85

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 86.7 87.7 84.35 85.35 118.47 Thousand
25 Feb, 2021 87.5 90.95 86.55 88.15 166.56 Thousand
24 Feb, 2021 88.4 92.0 86.15 87.1 407.6 Thousand
23 Feb, 2021 85.6 88.15 84.65 87.45 114.9 Thousand
22 Feb, 2021 88.0 88.0 83.85 85.0 90.96 Thousand
19 Feb, 2021 91.9 91.9 85.45 86.15 143.15 Thousand
18 Feb, 2021 87.05 90.8 87.05 88.35 169.25 Thousand
17 Feb, 2021 89.95 90.1 87.0 87.35 121.04 Thousand
16 Feb, 2021 92.0 92.0 87.3 89.95 79.7 Thousand
15 Feb, 2021 92.1 93.25 90.1 90.8 59.62 Thousand