Welspun Enterprises Limited (WELENT)
INR 467.95
(-1.42%)
INR 467.95
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 606.5 | 618.0 | 596.0 | 612.7 | 92.12 Thousand |
| 16 Jan, 2025 | 611.9 | 629.7 | 605.65 | 607.45 | 124.44 Thousand |
| 15 Jan, 2025 | 605.45 | 613.0 | 595.6 | 605.9 | 164.54 Thousand |
| 14 Jan, 2025 | 605.0 | 619.4 | 595.65 | 605.45 | 176.88 Thousand |
| 13 Jan, 2025 | 590.0 | 605.0 | 582.05 | 600.05 | 439.7 Thousand |
| 10 Jan, 2025 | 631.2 | 636.35 | 602.05 | 604.25 | 235.51 Thousand |
| 09 Jan, 2025 | 646.85 | 646.9 | 629.05 | 638.75 | 151.69 Thousand |
| 08 Jan, 2025 | 651.25 | 655.0 | 629.1 | 646.9 | 292.31 Thousand |
| 07 Jan, 2025 | 609.0 | 653.8 | 599.95 | 651.2 | 389.45 Thousand |
| 06 Jan, 2025 | 645.0 | 654.85 | 605.05 | 610.15 | 368.17 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP