Welspun Enterprises Limited (WELENT)
INR 467.95
(-1.42%)
INR 467.95
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 640.0 | 653.45 | 633.3 | 639.25 | 280.02 Thousand |
| 02 Jan, 2025 | 602.15 | 647.05 | 593.4 | 643.5 | 888.46 Thousand |
| 01 Jan, 2025 | 612.0 | 619.65 | 595.95 | 601.05 | 129.95 Thousand |
| 31 Dec, 2024 | 594.85 | 619.7 | 594.7 | 614.35 | 326.63 Thousand |
| 30 Dec, 2024 | 602.65 | 612.2 | 595.5 | 599.55 | 639.32 Thousand |
| 27 Dec, 2024 | 599.9 | 626.65 | 591.0 | 600.3 | 971.26 Thousand |
| 26 Dec, 2024 | 584.3 | 600.0 | 582.05 | 598.4 | 1.07 Million |
| 24 Dec, 2024 | 571.25 | 594.7 | 566.7 | 589.85 | 261.59 Thousand |
| 23 Dec, 2024 | 570.0 | 580.5 | 561.5 | 571.25 | 184.32 Thousand |
| 20 Dec, 2024 | 585.85 | 591.75 | 570.0 | 575.95 | 228.26 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP