Welspun Enterprises Limited (WELENT)
INR 467.95
(-1.42%)
INR 467.95
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 578.5 | 589.75 | 567.8 | 587.8 | 196.17 Thousand |
| 18 Dec, 2024 | 586.1 | 590.5 | 581.75 | 586.05 | 220.53 Thousand |
| 17 Dec, 2024 | 580.9 | 594.7 | 580.9 | 585.9 | 375.57 Thousand |
| 16 Dec, 2024 | 581.45 | 593.95 | 575.05 | 585.9 | 172.33 Thousand |
| 13 Dec, 2024 | 581.0 | 584.2 | 570.05 | 581.9 | 250.44 Thousand |
| 12 Dec, 2024 | 580.0 | 585.0 | 577.0 | 582.65 | 128.52 Thousand |
| 11 Dec, 2024 | 574.0 | 581.35 | 563.3 | 579.65 | 280.85 Thousand |
| 10 Dec, 2024 | 567.0 | 576.1 | 562.4 | 573.0 | 403.49 Thousand |
| 09 Dec, 2024 | 575.0 | 577.7 | 564.0 | 568.25 | 192.6 Thousand |
| 06 Dec, 2024 | 566.0 | 572.2 | 558.75 | 569.0 | 344.5 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP