Welspun Enterprises Limited (WELENT)
INR 462.9
(0.16%)
INR 462.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 451.1 | 460.0 | 445.75 | 458.35 | 109.95 Thousand |
| 21 Nov, 2024 | 457.75 | 459.6 | 445.4 | 450.45 | 116.43 Thousand |
| 19 Nov, 2024 | 446.0 | 466.75 | 446.0 | 458.35 | 150.77 Thousand |
| 18 Nov, 2024 | 453.0 | 460.85 | 442.1 | 444.95 | 236.98 Thousand |
| 14 Nov, 2024 | 454.25 | 472.15 | 453.05 | 458.1 | 190.02 Thousand |
| 13 Nov, 2024 | 472.9 | 476.4 | 454.0 | 456.35 | 456.36 Thousand |
| 12 Nov, 2024 | 481.85 | 490.3 | 474.0 | 477.4 | 132.45 Thousand |
| 11 Nov, 2024 | 480.0 | 488.9 | 475.9 | 479.95 | 120.42 Thousand |
| 08 Nov, 2024 | 501.8 | 502.15 | 482.2 | 484.9 | 139.49 Thousand |
| 07 Nov, 2024 | 503.6 | 506.8 | 495.15 | 499.3 | 112.71 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP