Welspun Enterprises Limited (WELENT)
INR 462.9
(0.16%)
INR 462.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 527.0 | 534.65 | 510.5 | 521.85 | 274.62 Thousand |
| 22 Oct, 2024 | 547.25 | 548.75 | 523.6 | 526.25 | 278.78 Thousand |
| 21 Oct, 2024 | 560.0 | 569.2 | 543.0 | 546.0 | 158.92 Thousand |
| 18 Oct, 2024 | 541.0 | 558.8 | 535.05 | 556.65 | 170.43 Thousand |
| 17 Oct, 2024 | 554.55 | 559.0 | 541.95 | 544.45 | 118.73 Thousand |
| 16 Oct, 2024 | 556.0 | 564.65 | 552.0 | 554.55 | 137.09 Thousand |
| 15 Oct, 2024 | 550.0 | 566.65 | 549.5 | 559.4 | 245.01 Thousand |
| 14 Oct, 2024 | 561.0 | 564.35 | 544.0 | 549.75 | 142.07 Thousand |
| 11 Oct, 2024 | 562.1 | 562.1 | 550.25 | 557.35 | 107.74 Thousand |
| 10 Oct, 2024 | 557.55 | 569.0 | 555.35 | 560.7 | 319.79 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP