Welspun Enterprises Limited (WELENT)
INR 467.75
(1.71%)
INR 467.75
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 503.6 | 506.8 | 495.15 | 499.3 | 112.71 Thousand |
| 06 Nov, 2024 | 483.0 | 507.7 | 482.0 | 503.65 | 229.06 Thousand |
| 05 Nov, 2024 | 477.0 | 489.25 | 472.85 | 482.6 | 140.63 Thousand |
| 04 Nov, 2024 | 498.0 | 498.55 | 479.15 | 482.7 | 203.15 Thousand |
| 01 Nov, 2024 | 491.3 | 502.75 | 491.3 | 498.55 | 79.3 Thousand |
| 31 Oct, 2024 | 492.95 | 501.0 | 477.05 | 497.7 | 466.37 Thousand |
| 30 Oct, 2024 | 486.8 | 503.5 | 469.05 | 490.45 | 659.4 Thousand |
| 29 Oct, 2024 | 518.0 | 518.0 | 487.95 | 491.6 | 376.85 Thousand |
| 28 Oct, 2024 | 499.95 | 517.2 | 487.1 | 511.8 | 478.67 Thousand |
| 25 Oct, 2024 | 537.05 | 537.55 | 496.85 | 498.1 | 614.2 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP