Welspun Enterprises Limited (WELENT)
INR 467.75
(1.71%)
INR 467.75
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 557.55 | 569.0 | 555.35 | 560.7 | 319.79 Thousand |
| 09 Oct, 2024 | 549.0 | 564.9 | 548.0 | 554.1 | 470.89 Thousand |
| 08 Oct, 2024 | 518.0 | 542.15 | 509.3 | 538.8 | 192.74 Thousand |
| 07 Oct, 2024 | 540.15 | 547.45 | 518.0 | 524.85 | 274.83 Thousand |
| 04 Oct, 2024 | 558.85 | 560.0 | 540.2 | 542.15 | 178.78 Thousand |
| 03 Oct, 2024 | 567.0 | 577.8 | 555.4 | 561.4 | 225.91 Thousand |
| 01 Oct, 2024 | 559.7 | 573.0 | 559.5 | 568.5 | 217.68 Thousand |
| 30 Sep, 2024 | 587.0 | 590.0 | 551.2 | 557.75 | 1.26 Million |
| 27 Sep, 2024 | 561.0 | 570.15 | 552.1 | 557.25 | 174.68 Thousand |
| 26 Sep, 2024 | 582.85 | 585.0 | 560.0 | 564.0 | 271.28 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP