Welspun Enterprises Limited (WELENT)
INR 467.75
(1.71%)
INR 467.75
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 579.0 | 591.5 | 574.15 | 579.95 | 214.64 Thousand |
| 24 Sep, 2024 | 585.2 | 592.55 | 574.0 | 576.85 | 180.19 Thousand |
| 23 Sep, 2024 | 574.05 | 587.6 | 571.5 | 585.45 | 181.5 Thousand |
| 20 Sep, 2024 | 570.75 | 579.0 | 565.0 | 572.1 | 81.05 Thousand |
| 19 Sep, 2024 | 577.0 | 582.45 | 565.0 | 569.3 | 190.51 Thousand |
| 18 Sep, 2024 | 592.0 | 594.45 | 568.55 | 575.6 | 129.26 Thousand |
| 17 Sep, 2024 | 590.0 | 596.0 | 579.1 | 590.6 | 163.34 Thousand |
| 16 Sep, 2024 | 590.45 | 598.6 | 590.0 | 591.1 | 239.68 Thousand |
| 13 Sep, 2024 | 573.6 | 588.95 | 573.55 | 585.9 | 139.34 Thousand |
| 12 Sep, 2024 | 581.05 | 584.05 | 568.45 | 575.0 | 480.51 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP