Welspun Enterprises Limited (WELENT)
INR 467.75
(1.71%)
INR 467.75
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 604.0 | 607.5 | 577.1 | 580.75 | 473.93 Thousand |
| 27 Aug, 2024 | 609.0 | 614.15 | 602.55 | 605.0 | 273.85 Thousand |
| 26 Aug, 2024 | 610.8 | 619.0 | 600.3 | 608.85 | 1.17 Million |
| 23 Aug, 2024 | 590.0 | 610.0 | 572.1 | 601.25 | 1.29 Million |
| 22 Aug, 2024 | 582.95 | 587.0 | 570.75 | 576.65 | 329.8 Thousand |
| 21 Aug, 2024 | 558.65 | 570.95 | 553.4 | 567.35 | 201.02 Thousand |
| 20 Aug, 2024 | 567.2 | 567.5 | 550.0 | 553.1 | 143.18 Thousand |
| 19 Aug, 2024 | 565.75 | 572.4 | 554.0 | 562.4 | 193.47 Thousand |
| 16 Aug, 2024 | 566.55 | 572.45 | 557.0 | 560.55 | 212.39 Thousand |
| 14 Aug, 2024 | 572.3 | 584.65 | 561.8 | 566.3 | 544.65 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP