Welspun Enterprises Limited (WELENT.NS)

INR 470.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 461.15 474.95 457.8 473.5 160.69 Thousand
18 Mar, 2025 444.0 459.7 440.35 458.45 160.69 Thousand
17 Mar, 2025 454.3 458.0 440.6 444.2 141.06 Thousand
13 Mar, 2025 445.1 472.9 442.05 453.2 300.63 Thousand
12 Mar, 2025 427.5 450.6 423.1 447.95 279.12 Thousand
11 Mar, 2025 421.0 429.1 415.45 426.95 98.79 Thousand
10 Mar, 2025 440.5 454.2 422.2 426.55 121.79 Thousand
07 Mar, 2025 444.4 453.2 437.7 440.5 149.25 Thousand
06 Mar, 2025 452.2 455.2 440.5 444.4 146.23 Thousand
05 Mar, 2025 425.05 447.55 425.05 444.65 176.38 Thousand