Welspun Enterprises Limited (WELENT)
INR 519.9
(-0.76%)
INR 519.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 347.35 | 372.0 | 347.0 | 363.85 | 1.63 Million |
| 26 Apr, 2024 | 347.0 | 349.4 | 341.3 | 343.9 | 144.2 Thousand |
| 25 Apr, 2024 | 350.0 | 350.0 | 342.55 | 345.75 | 139.07 Thousand |
| 24 Apr, 2024 | 350.0 | 356.0 | 348.3 | 350.35 | 346.33 Thousand |
| 23 Apr, 2024 | 349.85 | 357.0 | 343.8 | 349.25 | 265.75 Thousand |
| 22 Apr, 2024 | 343.1 | 350.0 | 339.5 | 347.2 | 199.62 Thousand |
| 19 Apr, 2024 | 339.95 | 346.65 | 332.55 | 342.85 | 244.99 Thousand |
| 18 Apr, 2024 | 339.65 | 352.5 | 337.95 | 341.8 | 891.85 Thousand |
| 16 Apr, 2024 | 316.95 | 340.95 | 315.1 | 336.75 | 688.94 Thousand |
| 15 Apr, 2024 | 315.1 | 323.15 | 310.35 | 317.8 | 209.04 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP