Welspun Enterprises Limited (WELENT)
INR 489.05
(2.78%)
INR 489.05
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 321.6 | 331.45 | 316.9 | 328.6 | 176.05 Thousand |
| 23 Jan, 2024 | 330.6 | 344.45 | 321.0 | 323.85 | 594.74 Thousand |
| 19 Jan, 2024 | 333.8 | 335.75 | 328.6 | 332.1 | 92.27 Thousand |
| 18 Jan, 2024 | 324.15 | 332.4 | 320.1 | 330.85 | 125.97 Thousand |
| 17 Jan, 2024 | 329.6 | 332.6 | 323.6 | 326.3 | 134.45 Thousand |
| 16 Jan, 2024 | 326.95 | 332.35 | 325.0 | 329.6 | 173.15 Thousand |
| 15 Jan, 2024 | 331.95 | 334.95 | 326.25 | 326.95 | 186.57 Thousand |
| 12 Jan, 2024 | 336.95 | 338.9 | 331.0 | 331.95 | 119.48 Thousand |
| 11 Jan, 2024 | 341.0 | 349.0 | 333.0 | 334.4 | 797.59 Thousand |
| 10 Jan, 2024 | 326.65 | 333.0 | 320.7 | 327.95 | 396.86 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP