Welspun Enterprises Limited (WELENT)
INR 489.05
(2.78%)
INR 489.05
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 333.65 | 336.9 | 325.1 | 325.25 | 282.65 Thousand |
| 08 Jan, 2024 | 336.95 | 343.55 | 330.1 | 330.9 | 352.45 Thousand |
| 05 Jan, 2024 | 337.75 | 338.75 | 331.55 | 333.6 | 173.35 Thousand |
| 04 Jan, 2024 | 333.5 | 341.0 | 330.2 | 334.45 | 292.7 Thousand |
| 03 Jan, 2024 | 327.8 | 336.0 | 327.45 | 329.45 | 246.91 Thousand |
| 02 Jan, 2024 | 328.0 | 336.0 | 325.1 | 327.8 | 312.23 Thousand |
| 01 Jan, 2024 | 326.25 | 343.0 | 325.1 | 326.05 | 327.07 Thousand |
| 29 Dec, 2023 | 327.4 | 328.45 | 325.1 | 326.25 | 111.84 Thousand |
| 28 Dec, 2023 | 327.35 | 328.9 | 325.05 | 325.2 | 186.82 Thousand |
| 27 Dec, 2023 | 326.7 | 331.8 | 325.1 | 325.7 | 99.4 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP