Welspun Enterprises Limited (WELENT.NS)

INR 470.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 320.0 334.3 320.0 332.65 630.57 Thousand
17 Nov, 2023 327.7 329.4 318.95 320.6 189.64 Thousand
16 Nov, 2023 326.0 329.7 325.0 327.05 337.71 Thousand
15 Nov, 2023 314.95 327.0 312.0 324.45 777.04 Thousand
14 Nov, 2023 314.95 327.0 312.0 324.45 777.04 Thousand
13 Nov, 2023 317.95 328.9 310.0 312.3 832.05 Thousand
12 Nov, 2023 315.0 319.8 315.0 317.9 832.05 Thousand
10 Nov, 2023 290.5 310.0 280.0 308.7 972.38 Thousand
09 Nov, 2023 289.2 300.3 281.75 287.95 1.04 Million
08 Nov, 2023 283.0 287.9 283.0 286.35 1.04 Million