Welspun Enterprises Limited (WELENT.NS)

INR 470.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 287.0 287.0 280.1 285.65 170.87 Thousand
06 Nov, 2023 268.0 284.7 265.95 282.05 332.18 Thousand
05 Nov, 2023 268.0 284.7 265.95 282.05 332.18 Thousand
03 Nov, 2023 265.55 269.45 262.35 265.6 146.88 Thousand
02 Nov, 2023 268.0 273.9 263.0 265.2 146.88 Thousand
01 Nov, 2023 262.2 273.95 260.05 265.3 179.99 Thousand
31 Oct, 2023 267.35 271.0 260.3 262.2 179.99 Thousand
30 Oct, 2023 266.0 268.9 258.25 264.6 230.34 Thousand
29 Oct, 2023 266.0 268.9 258.25 264.6 230.34 Thousand
27 Oct, 2023 255.0 268.6 253.95 265.2 403.86 Thousand