Welspun Enterprises Limited (WELENT)
INR 489.05
(2.78%)
INR 489.05
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 347.9 | 350.0 | 338.15 | 340.2 | 357.89 Thousand |
| 08 Dec, 2023 | 336.5 | 347.95 | 336.0 | 342.2 | 478.07 Thousand |
| 07 Dec, 2023 | 338.0 | 339.2 | 331.0 | 335.9 | 268.17 Thousand |
| 06 Dec, 2023 | 332.45 | 347.95 | 332.45 | 336.75 | 509.8 Thousand |
| 05 Dec, 2023 | 333.1 | 339.9 | 330.1 | 332.2 | 239.18 Thousand |
| 04 Dec, 2023 | 336.15 | 340.0 | 326.55 | 331.05 | 317.42 Thousand |
| 01 Dec, 2023 | 333.8 | 343.5 | 330.55 | 333.0 | 236.17 Thousand |
| 30 Nov, 2023 | 335.0 | 341.65 | 328.15 | 330.65 | 337.05 Thousand |
| 29 Nov, 2023 | 324.9 | 343.5 | 324.65 | 335.3 | 630.98 Thousand |
| 28 Nov, 2023 | 323.5 | 332.0 | 322.85 | 323.8 | 337.79 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP