Welspun Enterprises Limited (WELENT)
INR 484.95
(-1.03%)
INR 484.95
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 323.5 | 332.0 | 322.85 | 323.8 | 337.79 Thousand |
| 24 Nov, 2023 | 337.0 | 337.8 | 315.55 | 321.4 | 305.13 Thousand |
| 23 Nov, 2023 | 335.8 | 344.9 | 334.1 | 335.85 | 175.07 Thousand |
| 22 Nov, 2023 | 338.55 | 340.95 | 333.0 | 334.1 | 185.64 Thousand |
| 21 Nov, 2023 | 333.05 | 343.75 | 331.2 | 337.15 | 394.12 Thousand |
| 20 Nov, 2023 | 320.0 | 334.3 | 320.0 | 332.65 | 630.57 Thousand |
| 17 Nov, 2023 | 327.7 | 329.4 | 318.95 | 320.6 | 189.64 Thousand |
| 16 Nov, 2023 | 326.0 | 329.7 | 325.0 | 327.05 | 337.71 Thousand |
| 15 Nov, 2023 | 314.95 | 327.0 | 312.0 | 324.45 | 777.04 Thousand |
| 13 Nov, 2023 | 317.95 | 328.9 | 310.0 | 312.3 | 832.05 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP