Welspun Enterprises Limited (WELENT.NS)

INR 470.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 252.7 255.95 241.25 251.8 403.86 Thousand
25 Oct, 2023 255.0 265.0 244.85 256.5 254.46 Thousand
24 Oct, 2023 255.0 265.0 244.85 256.5 215.94 Thousand
23 Oct, 2023 276.4 277.7 246.55 252.1 343.49 Thousand
22 Oct, 2023 276.4 277.7 246.55 252.1 343.49 Thousand
20 Oct, 2023 280.05 283.9 273.6 275.1 139.6 Thousand
19 Oct, 2023 285.75 285.8 278.1 280.4 170.99 Thousand
18 Oct, 2023 281.0 293.0 276.75 283.55 249.33 Thousand
17 Oct, 2023 286.25 289.5 280.2 282.0 249.33 Thousand
16 Oct, 2023 290.0 294.4 282.1 284.8 195.76 Thousand