Welspun Enterprises Limited (WELENT.NS)

INR 470.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 291.7 294.95 288.5 290.9 168.58 Thousand
12 Oct, 2023 287.8 298.9 283.65 288.1 390.91 Thousand
11 Oct, 2023 281.0 288.8 280.25 284.7 390.91 Thousand
10 Oct, 2023 278.0 279.9 272.5 278.5 225.12 Thousand
09 Oct, 2023 279.15 280.7 271.35 274.75 120.8 Thousand
08 Oct, 2023 279.15 280.7 271.35 274.75 107.64 Thousand
06 Oct, 2023 281.0 289.45 280.5 284.25 199.3 Thousand
05 Oct, 2023 280.05 284.3 278.3 279.95 199.3 Thousand
04 Oct, 2023 284.85 284.85 275.25 280.0 91.86 Thousand
03 Oct, 2023 283.9 289.0 280.05 285.55 112.16 Thousand