Welspun Enterprises Limited (WELENT.NS)
INR 470.8
(-1.13%)
INR 470.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 294.2 | 295.0 | 284.7 | 285.95 | 232.95 Thousand |
| 18 Sep, 2023 | 297.0 | 303.2 | 292.55 | 295.25 | 351.2 Thousand |
| 17 Sep, 2023 | 297.0 | 303.2 | 292.55 | 295.25 | 351.2 Thousand |
| 15 Sep, 2023 | 276.65 | 302.75 | 275.0 | 297.45 | 705.03 Thousand |
| 14 Sep, 2023 | 264.5 | 277.0 | 264.5 | 274.85 | 705.03 Thousand |
NICCOPAR
CGNH
FPP
GDEVW
UZE
TMGI