Welspun Enterprises Limited (WELENT)

INR 480.85

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 284.4 288.0 273.5 277.0 124.92 Thousand
27 Sep, 2023 287.8 290.35 280.15 283.0 118.61 Thousand
26 Sep, 2023 277.35 290.4 276.05 287.8 185.71 Thousand
25 Sep, 2023 276.45 281.3 274.0 274.75 97.72 Thousand
22 Sep, 2023 282.0 287.45 273.1 276.45 190.39 Thousand
21 Sep, 2023 285.95 292.45 281.1 282.15 162.66 Thousand
20 Sep, 2023 294.2 295.0 284.7 285.95 232.95 Thousand
18 Sep, 2023 297.0 303.2 292.55 295.25 351.2 Thousand
15 Sep, 2023 276.65 302.75 275.0 297.45 705.03 Thousand
14 Sep, 2023 264.5 277.0 264.5 274.85 222.89 Thousand