Welspun Enterprises Limited (WELENT)
INR 480.85
(-0.86%)
INR 480.85
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 270.35 | 272.4 | 260.0 | 264.05 | 291.58 Thousand |
| 12 Sep, 2023 | 281.75 | 287.55 | 261.4 | 266.5 | 480.04 Thousand |
| 11 Sep, 2023 | 285.7 | 291.45 | 280.55 | 281.3 | 211.93 Thousand |
| 08 Sep, 2023 | 274.4 | 284.15 | 271.6 | 283.7 | 278.86 Thousand |
| 07 Sep, 2023 | 273.0 | 276.15 | 267.55 | 273.7 | 242.1 Thousand |
| 06 Sep, 2023 | 274.05 | 278.3 | 272.5 | 273.75 | 154.98 Thousand |
| 05 Sep, 2023 | 282.0 | 283.95 | 272.6 | 274.3 | 242.4 Thousand |
| 04 Sep, 2023 | 290.0 | 294.8 | 276.95 | 280.65 | 295.83 Thousand |
| 01 Sep, 2023 | 280.0 | 289.9 | 274.3 | 286.65 | 288.45 Thousand |
| 31 Aug, 2023 | 285.8 | 288.35 | 277.0 | 278.15 | 249.05 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP