Welspun Enterprises Limited (WELENT)
INR 480.85
(-0.86%)
INR 480.85
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 271.75 | 285.0 | 271.7 | 283.55 | 355.75 Thousand |
| 29 Aug, 2023 | 274.85 | 276.95 | 267.8 | 270.15 | 331.1 Thousand |
| 28 Aug, 2023 | 279.8 | 285.4 | 268.0 | 269.2 | 499.62 Thousand |
| 25 Aug, 2023 | 302.0 | 302.0 | 277.65 | 281.95 | 769.04 Thousand |
| 24 Aug, 2023 | 305.95 | 308.4 | 301.3 | 302.5 | 240.26 Thousand |
| 23 Aug, 2023 | 314.0 | 314.0 | 303.0 | 304.35 | 321.61 Thousand |
| 22 Aug, 2023 | 312.45 | 318.7 | 311.1 | 314.8 | 715.08 Thousand |
| 21 Aug, 2023 | 306.0 | 312.0 | 300.3 | 308.85 | 1.16 Million |
| 18 Aug, 2023 | 279.1 | 305.75 | 279.1 | 302.4 | 2.17 Million |
| 17 Aug, 2023 | 281.15 | 285.9 | 275.85 | 278.95 | 203.66 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP