Welspun Enterprises Limited (WELENT)

INR 451.55

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2005 66.7 70.8 66.7 69.8 142.11 Thousand
01 Aug, 2005 68.8 68.8 66.0 67.1 51.48 Thousand
29 Jul, 2005 68.9 69.3 67.5 68.25 71.92 Thousand
28 Jul, 2005 68.7 68.7 68.7 68.7 -
27 Jul, 2005 69.0 69.5 68.2 68.7 52.76 Thousand
26 Jul, 2005 70.2 70.7 68.5 68.8 85.96 Thousand
25 Jul, 2005 70.65 72.0 69.2 69.65 157.92 Thousand
22 Jul, 2005 70.7 71.4 69.2 69.75 150.01 Thousand
21 Jul, 2005 72.55 73.7 69.8 70.7 159.94 Thousand
20 Jul, 2005 72.5 74.5 71.35 71.85 271.86 Thousand