Welspun Enterprises Limited (WELENT)

INR 451.4

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2005 65.25 65.75 63.0 63.25 809.01 Thousand
07 Apr, 2005 67.8 68.1 64.5 65.1 1.08 Million
06 Apr, 2005 66.6 68.8 66.25 67.2 2.25 Million
05 Apr, 2005 61.95 66.35 61.85 65.55 2.43 Million
04 Apr, 2005 61.5 63.8 58.65 61.35 1.96 Million
01 Apr, 2005 58.05 61.5 57.7 60.85 1.35 Million
31 Mar, 2005 56.5 58.7 56.0 57.95 899.59 Thousand
30 Mar, 2005 51.0 56.15 51.0 55.0 652.58 Thousand
29 Mar, 2005 53.4 53.7 50.8 51.35 474.26 Thousand
28 Mar, 2005 51.6 55.0 50.75 52.85 790.99 Thousand