Welspun Enterprises Limited (WELENT)

INR 451.4

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2005 62.1 62.8 61.05 61.35 286.01 Thousand
22 Apr, 2005 62.9 64.25 61.35 62.7 757.51 Thousand
21 Apr, 2005 59.1 62.65 58.7 62.1 924.87 Thousand
20 Apr, 2005 57.6 60.3 57.4 59.75 851.75 Thousand
19 Apr, 2005 58.0 60.85 57.05 57.65 583.6 Thousand
18 Apr, 2005 58.05 58.45 55.85 57.15 778.5 Thousand
15 Apr, 2005 62.0 62.0 58.1 58.8 483.23 Thousand
13 Apr, 2005 63.2 64.25 61.95 62.35 510.57 Thousand
12 Apr, 2005 61.5 63.5 61.4 62.65 467.67 Thousand
11 Apr, 2005 63.8 63.8 60.3 61.4 449.95 Thousand