Welspun Enterprises Limited (WELENT)

INR 480.85

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 280.2 289.0 278.25 282.15 659.93 Thousand
14 Aug, 2023 282.0 288.0 273.55 282.6 458.69 Thousand
11 Aug, 2023 286.95 287.25 277.8 283.25 457.35 Thousand
10 Aug, 2023 280.95 291.75 280.95 286.15 771.89 Thousand
09 Aug, 2023 271.8 285.3 267.55 280.65 918.9 Thousand
08 Aug, 2023 276.8 279.4 263.0 269.45 1.18 Million
07 Aug, 2023 288.9 288.9 270.05 274.7 1.16 Million
04 Aug, 2023 282.3 298.55 276.3 287.7 2.8 Million
03 Aug, 2023 264.0 284.45 258.85 280.1 3.18 Million
02 Aug, 2023 258.0 269.75 252.6 260.4 4.24 Million