Welspun Enterprises Limited (WELENT)
INR 480.85
(-0.86%)
INR 480.85
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 234.8 | 259.4 | 234.8 | 255.8 | 4.08 Million |
| 31 Jul, 2023 | 235.75 | 235.9 | 231.35 | 233.85 | 239.81 Thousand |
| 28 Jul, 2023 | 241.0 | 241.95 | 232.05 | 234.35 | 759.26 Thousand |
| 27 Jul, 2023 | 231.25 | 240.0 | 231.2 | 239.5 | 633.27 Thousand |
| 26 Jul, 2023 | 234.8 | 238.0 | 228.45 | 229.9 | 305.67 Thousand |
| 25 Jul, 2023 | 233.15 | 237.55 | 230.45 | 234.8 | 425.41 Thousand |
| 24 Jul, 2023 | 230.5 | 236.65 | 229.65 | 231.4 | 320.33 Thousand |
| 21 Jul, 2023 | 236.75 | 239.45 | 228.5 | 229.6 | 310.66 Thousand |
| 20 Jul, 2023 | 238.7 | 242.9 | 238.0 | 238.2 | 375.44 Thousand |
| 19 Jul, 2023 | 230.95 | 240.7 | 230.95 | 238.8 | 476.49 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP