Welspun Enterprises Limited (WELENT)
INR 480.85
(-0.86%)
INR 480.85
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 147.9 | 148.9 | 143.3 | 143.95 | 165.27 Thousand |
| 05 May, 2023 | 149.0 | 150.9 | 147.0 | 147.4 | 202.17 Thousand |
| 04 May, 2023 | 147.8 | 149.15 | 146.65 | 148.3 | 128.54 Thousand |
| 03 May, 2023 | 144.95 | 148.25 | 144.65 | 146.85 | 151.97 Thousand |
| 02 May, 2023 | 142.8 | 148.45 | 142.25 | 145.45 | 302.19 Thousand |
| 28 Apr, 2023 | 142.0 | 144.0 | 141.1 | 142.2 | 112.69 Thousand |
| 27 Apr, 2023 | 143.25 | 143.5 | 139.1 | 141.6 | 221.48 Thousand |
| 26 Apr, 2023 | 144.2 | 145.4 | 140.15 | 142.65 | 185.36 Thousand |
| 25 Apr, 2023 | 146.25 | 146.25 | 142.55 | 143.75 | 155 Thousand |
| 24 Apr, 2023 | 145.5 | 148.4 | 144.1 | 145.25 | 281.57 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP