Welspun Enterprises Limited (WELENT)
INR 480.85
(-0.86%)
INR 480.85
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 130.0 | 134.45 | 130.0 | 133.25 | 222.04 Thousand |
| 03 Apr, 2023 | 127.0 | 133.0 | 126.15 | 130.25 | 177.65 Thousand |
| 31 Mar, 2023 | 126.0 | 128.3 | 125.2 | 125.55 | 102.46 Thousand |
| 29 Mar, 2023 | 123.55 | 126.05 | 122.4 | 124.6 | 178.06 Thousand |
| 28 Mar, 2023 | 123.0 | 125.55 | 121.25 | 123.55 | 128.03 Thousand |
| 27 Mar, 2023 | 124.75 | 125.4 | 122.4 | 123.45 | 102.24 Thousand |
| 24 Mar, 2023 | 126.2 | 126.9 | 122.1 | 124.95 | 141.22 Thousand |
| 23 Mar, 2023 | 124.5 | 129.8 | 123.6 | 126.2 | 284.76 Thousand |
| 22 Mar, 2023 | 125.95 | 126.95 | 123.9 | 124.4 | 122.11 Thousand |
| 21 Mar, 2023 | 126.1 | 126.8 | 124.15 | 125.1 | 137.22 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP