Welspun Enterprises Limited (WELENT)
INR 480.85
(-0.86%)
INR 480.85
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 143.5 | 145.8 | 143.5 | 144.5 | 286.37 Thousand |
| 20 Apr, 2023 | 142.6 | 144.55 | 141.6 | 143.45 | 328.95 Thousand |
| 19 Apr, 2023 | 138.0 | 143.5 | 137.0 | 142.6 | 682.68 Thousand |
| 18 Apr, 2023 | 135.1 | 138.45 | 135.0 | 136.1 | 388.47 Thousand |
| 17 Apr, 2023 | 128.95 | 135.8 | 128.95 | 135.2 | 789.2 Thousand |
| 13 Apr, 2023 | 125.1 | 129.3 | 124.0 | 128.65 | 462.41 Thousand |
| 12 Apr, 2023 | 122.1 | 127.05 | 121.5 | 124.75 | 594.58 Thousand |
| 11 Apr, 2023 | 125.0 | 125.6 | 122.15 | 123.4 | 730.91 Thousand |
| 10 Apr, 2023 | 133.5 | 134.45 | 130.1 | 131.5 | 221.02 Thousand |
| 06 Apr, 2023 | 134.15 | 135.5 | 132.25 | 134.2 | 106.78 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP