Welspun Enterprises Limited (WELENT)
INR 444.75
(-3.29%)
INR 444.75
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 492.05 | 514.0 | 489.9 | 504.65 | 247.57 Thousand |
| 29 May, 2025 | 491.7 | 503.3 | 487.75 | 492.05 | 240.58 Thousand |
| 28 May, 2025 | 505.8 | 507.75 | 486.6 | 489.15 | 198.87 Thousand |
| 27 May, 2025 | 480.35 | 513.7 | 480.35 | 504.55 | 414.54 Thousand |
| 26 May, 2025 | 492.0 | 495.4 | 483.5 | 485.6 | 119.9 Thousand |
| 23 May, 2025 | 477.95 | 492.0 | 472.3 | 489.65 | 450.93 Thousand |
| 22 May, 2025 | 484.05 | 486.7 | 461.0 | 472.3 | 326.25 Thousand |
| 21 May, 2025 | 494.9 | 498.0 | 482.0 | 484.15 | 197.08 Thousand |
| 20 May, 2025 | 518.0 | 518.0 | 484.1 | 487.65 | 522.8 Thousand |
| 19 May, 2025 | 521.0 | 535.0 | 512.75 | 516.7 | 527.84 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP