Welspun Enterprises Limited (WELENT)
INR 480.85
(-0.86%)
INR 480.85
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 127.9 | 128.45 | 124.6 | 125.75 | 115.57 Thousand |
| 17 Mar, 2023 | 127.8 | 128.7 | 127.0 | 127.9 | 87.98 Thousand |
| 16 Mar, 2023 | 126.05 | 128.45 | 122.65 | 126.8 | 198.89 Thousand |
| 15 Mar, 2023 | 127.9 | 129.8 | 124.95 | 125.5 | 199.27 Thousand |
| 14 Mar, 2023 | 130.75 | 131.25 | 126.15 | 126.7 | 136.8 Thousand |
| 13 Mar, 2023 | 135.0 | 136.0 | 128.15 | 129.5 | 217.44 Thousand |
| 10 Mar, 2023 | 131.0 | 135.5 | 130.55 | 133.9 | 311.42 Thousand |
| 09 Mar, 2023 | 133.6 | 137.55 | 131.9 | 132.9 | 571.95 Thousand |
| 08 Mar, 2023 | 127.0 | 133.6 | 127.0 | 131.65 | 430.17 Thousand |
| 06 Mar, 2023 | 125.2 | 129.1 | 124.8 | 128.5 | 214.37 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP