Welspun Enterprises Limited (WELENT)
INR 480.85
(-0.86%)
INR 480.85
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 111.2 | 113.0 | 109.05 | 109.2 | 336.67 Thousand |
| 10 Aug, 2022 | 112.0 | 112.95 | 109.25 | 111.25 | 473.48 Thousand |
| 08 Aug, 2022 | 111.05 | 114.3 | 109.65 | 111.6 | 1.91 Million |
| 05 Aug, 2022 | 108.0 | 113.25 | 107.25 | 111.15 | 1.33 Million |
| 04 Aug, 2022 | 106.3 | 109.9 | 104.15 | 107.8 | 829.39 Thousand |
| 03 Aug, 2022 | 106.4 | 106.8 | 103.55 | 106.15 | 370.69 Thousand |
| 02 Aug, 2022 | 105.85 | 110.9 | 103.1 | 106.8 | 1.16 Million |
| 01 Aug, 2022 | 102.0 | 106.9 | 101.0 | 105.35 | 923.78 Thousand |
| 29 Jul, 2022 | 101.2 | 102.9 | 99.55 | 101.05 | 493.11 Thousand |
| 28 Jul, 2022 | 98.25 | 101.0 | 97.65 | 99.7 | 336.81 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP